Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 10:40:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.55万 | — | -1.60% |
| 150 |
CBRSBCBRSB
|
$106.04 | $120.43 | $101.35 | $142.72万 | — | -8.89% |
| 135 |
MORPHOMorpho
|
$1.908 | $2.06 | $1.89 | $164.75万 | $4.64亿 | -4.79% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.14% |
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.31 | $11.72万 | — | 13.10% |
| 212 |
TSMBTSMB
|
$394.92 | $412.19 | $391.97 | $77.57万 | — | -4.00% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $305.00 | $292.83 | $1,609.26万 | $1.23亿 | -2.68% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,073.42万 | $2.81亿 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $533.87万 | $3.83亿 | -3.28% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 475 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.93万 | $178.16万 | -0.42% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.806 | $3.02 | $2.75 | $31.07万 | $9,144.40万 | -4.20% |
| 421 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.94万 | — | -3.49% |
| 307 |
KAITOKAITO
|
$0.2002 | $0.2096 | $0.1957 | $42.23万 | $4,946.93万 | -1.09% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.94万 | — | -16.29% |
| 165 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 280 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.58万 | $2.90亿 | -1.45% |
| 310 |
ZILZilliqa
|
$0.001461 | $0.001524 | $0.001426 | $41.90万 | $3,054.67万 | -0.75% |
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000962 | $28.98万 | $496.34万 | -1.70% |
| 404 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $27.02万 | $1,155.94万 | -3.56% |