USARB
USARB · 美元计价
$8.02
-0.50%
≈ ￥52.932
(-$0.04)
更新于 2026-11-14 11:25:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.06
24H 成交量$11.04万
流通市值—
24H 涨跌额(-$0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $11.04万 | — | -0.50% |
| 151 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $135.43万 | — | -7.84% |
| 135 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $154.05万 | $4.64亿 | -2.09% |
| 508 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $15.87万 | $1,345.77万 | 0.57% |
| 559 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.59 | $11.05万 | — | 9.59% |
| 219 |
TSMBTSMB
|
$394.53 | $412.19 | $391.97 | $69.14万 | — | -3.20% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,465.67万 | $1.23亿 | -2.33% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,834.10万 | $2.81亿 | 0.02% |
| 69 |
PENGUPudgy Penguins
|
$0.00595 | $0.00625 | $0.005791 | $518.97万 | $3.83亿 | -0.20% |
| 450 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.55万 | $85.51亿 | -0.01% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.87万 | $178.16万 | 1.71% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.825 | $3.02 | $2.75 | $29.42万 | $9,144.40万 | -2.32% |
| 425 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $23.18万 | — | 0.00% |
| 311 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $40.27万 | $4,946.93万 | 1.31% |
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.94万 | — | -15.83% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.70万 | — | -0.01% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $43.66万 | $2.90亿 | -1.12% |
| 308 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.53万 | $3,054.67万 | 0.97% |
| 398 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000962 | $27.12万 | $496.34万 | 0.82% |
| 405 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $25.91万 | $1,155.94万 | -0.78% |