Convex Finance
CVX · 美元计价
$1.909
1.01%
≈ ￥12.5994
($0.02)
更新于 2026-11-04 22:35:02
24H 最高$1.96
24H 最低$1.81
今日开盘$1.89
24H 成交量$49.35万
流通市值$1.78亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
USARBUSARB
|
$8.8 | $9.03 | $8.33 | $16.48万 | — | -1.46% |
| 169 |
CBRSBCBRSB
|
$94.14 | $102.33 | $93.05 | $96.07万 | — | -4.75% |
| 96 |
MORPHOMorpho
|
$2.17 | $2.27 | $2.10 | $280.38万 | $15.46亿 | 3.14% |
| 618 |
ARPAARPA Chain
|
$0.0099 | $0.01006 | $0.00957 | $11.28万 | $1,502.27万 | -1.39% |
| 668 |
SKDDBSKDDB
|
$9.43 | $9.90 | $8.34 | $6.18万 | — | 11.07% |
| 160 |
TSMBTSMB
|
$400.21 | $413.11 | $393.01 | $101.97万 | — | -1.72% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.28 | $289.33 | $273.16 | $2,005.45万 | $1.23亿 | 2.47% |
| 37 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,312.09万 | $3.01亿 | 0.03% |
| 89 |
PENGUPudgy Penguins
|
$0.007231 | $0.007426 | $0.006766 | $325.18万 | $4.40亿 | 2.63% |
| 352 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.32万 | $95.72亿 | 0.03% |
| 551 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.69万 | $190.14万 | 0.00% |
| 539 |
EGLDMultiversX
|
$3.362 | $3.49 | $3.30 | $16.50万 | $1.06亿 | -0.83% |
| 634 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.29万 | — | -0.60% |
| 527 |
KAITOKAITO
|
$0.2339 | $0.2391 | $0.2249 | $17.43万 | $5,661.74万 | -1.14% |
| 688 |
USDEBUSDEB
|
$8.25 | $8.57 | $7.59 | $3.31万 | — | 1.60% |
| 168 |
MSFTBMSFTB
|
$546.91 | $547.20 | $509.71 | $97.01万 | — | 7.09% |
| 425 |
SUNSun Token
|
$0.01562 | $0.01581 | $0.01545 | $26.27万 | $3.03亿 | -0.64% |
| 472 |
ZILZilliqa
|
$0.001809 | $0.001827 | $0.001711 | $21.72万 | $3,508.66万 | -0.71% |
| 555 |
TLMAlien Worlds
|
$0.001119 | $0.001152 | $0.001088 | $15.30万 | $540.72万 | -2.44% |
| 437 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $24.92万 | $1,229.32万 | -0.71% |
相关站点
共 40 个
Initia _数字货币市值
First Digital _比特币
Zama _BTC行情
NBISB _比特币
莱特币 _比特币
Uniswap _比特币行情
LayerZero _数字货币市值
Huma Finance _比特币
Polkadot _加密货币行情
莱特币 _比特币行情
SNXXB _加密货币行情
比特现金 _加密货币行情
Bittensor _加密货币行情
Internet _币种排行
Polkadot _BTC行情
NBISB _加密货币行情
Internet _币种排行
Polkadot _数字货币市值
Plasma _数字货币市值
Celestia _比特币行情
StraitsX XUSD _币种排行
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
Official Trump _比特币
Hedera _币种排行
Aptos _BTC行情
大零币 _比特币行情
Polkadot _数字货币市值
JUST _比特币行情
THORChain _币种排行
Quant _比特币
Initia _数字货币市值
Zama _加密货币行情
Raydium _加密货币行情
Haedal _比特币
Chainlink _币种排行
波场 _币种排行
JUST _加密货币行情
Ripple USD _BTC行情