KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 07:05:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.73万 | — | -6.77% |
| 173 |
CBRSBCBRSB
|
$92.04 | $100.04 | $90.50 | $110.66万 | — | -7.41% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.18万 | $5.19亿 | 5.32% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.01万 | $1,514.17万 | 1.82% |
| 675 |
SKDDBSKDDB
|
$9.76 | $9.90 | $8.36 | $6.87万 | — | 15.64% |
| 172 |
TSMBTSMB
|
$396.81 | $412.44 | $392.31 | $112.28万 | — | -3.34% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.06 | $296.59 | $273.16 | $2,542.42万 | $1.23亿 | 4.22% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,235.46万 | $2.93亿 | 0.09% |
| 84 |
PENGUPudgy Penguins
|
$0.007364 | $0.007571 | $0.006766 | $429.14万 | $4.63亿 | 3.51% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 498 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.58万 | $192.21万 | 0.39% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.50 | $3.30 | $18.17万 | $1.06亿 | -1.31% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.00万 | — | 1.82% |
| 417 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $31.94万 | $5,651.62万 | -0.55% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 143 |
MSFTBMSFTB
|
$555.22 | $559.31 | $510.22 | $158.39万 | — | 6.88% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 487 |
ZILZilliqa
|
$0.00183 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 2.41% |
| 507 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $23.22万 | $558.35万 | 0.79% |
| 459 |
PIXELPixels
|
$0.00435 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 3.08% |
相关站点
共 40 个
Huma Finance _比特币
AMDB _以太坊ETH价格
Ondo _比特币行情
Injective _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _比特币
Stacks _加密货币行情
应用链 _比特币
Starknet _币种排行
QQQB _币种排行
Raydium _BTC行情
INTWB _比特币
Celo _比特币
比特现金 _加密货币行情
Sei _比特币
Polygon _比特币行情
TONToken _币种排行
BABAB _加密货币行情
USDC _BTC行情
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _BTC行情
Starknet _比特币
Ethena _BTC行情
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
Aster _BTC行情
Space and Time _数字货币市值
NFPrompt _币种排行
United Stables _以太坊ETH价格
恒星币 _比特币行情
EUR _币种排行
Gram _币种排行
TONToken _比特币行情
Polkadot _比特币
Aptos _以太坊ETH价格
Space and Time _比特币
SNXXB _数字货币市值
First Digital _BTC行情
Official Trump _BTC行情