NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.04
-3.67%
≈ ￥1333.46
(-$7.70)
更新于 2026-11-05 06:10:01
24H 最高$211.05
24H 最低$199.98
今日开盘$209.74
24H 成交量$1,127.86万
流通市值$5,274.46万
24H 涨跌额(-$7.70)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.61万 | — | -6.02% |
| 172 |
CBRSBCBRSB
|
$92.35 | $100.04 | $90.50 | $110.73万 | — | -6.84% |
| 114 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $237.35万 | $5.19亿 | 4.31% |
| 624 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 1.31% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.79万 | — | 12.93% |
| 171 |
TSMBTSMB
|
$397.88 | $412.44 | $392.31 | $112.57万 | — | -3.06% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $296.59 | $273.16 | $2,539.71万 | $1.23亿 | 4.02% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,204.20万 | $2.93亿 | 0.07% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $423.35万 | $4.63亿 | 3.22% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 504 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.19万 | $192.21万 | -0.39% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $18.20万 | $1.06亿 | -1.05% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.62% |
| 418 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2249 | $31.33万 | $5,651.62万 | -1.28% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 2.24% |
| 144 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $157.91万 | — | 7.06% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.57% |
| 487 |
ZILZilliqa
|
$0.001825 | $0.001897 | $0.001711 | $24.65万 | $3,798.32万 | 2.47% |
| 503 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.35% |
| 457 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.37万 | $1,278.45万 | 2.61% |
相关站点
共 40 个
World Liberty _BTC行情
World Liberty _比特币行情
Celo _数字货币市值
BFUSD _以太坊ETH价格
QQQB _比特币行情
Pepe _BTC行情
Starknet _比特币
Pendle _数字货币市值
牛来 _BTC行情
狗币 _币种排行
Polkadot _比特币行情
Quant _加密货币行情
Polygon _以太坊ETH价格
Haedal _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
Gram _币种排行
SOXSB _BTC行情
Solana _数字货币市值
BFUSD _比特币行情
Haedal _以太坊ETH价格
Aave _币种排行
NFPrompt _BTC行情
INTWB _BTC行情
Arbitrum _以太坊ETH价格
Pendle _加密货币行情
Aptos _比特币行情
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Zama _比特币
牛来 _比特币
BEAMX _数字货币市值
Aave _以太坊ETH价格
Ripple USD _比特币
Uniswap _加密货币行情
BABAB _加密货币行情
Ethena _数字货币市值
恒星币 _币种排行