PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USARBUSARB
|
$7.85 | $8.45 | $7.78 | $13.13万 | — | -5.99% |
| 94 |
CBRSBCBRSB
|
$104.33 | $120.43 | $93.64 | $315.92万 | — | 0.64% |
| 128 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $178.35万 | $4.71亿 | -1.90% |
| 561 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 550 |
SKDDBSKDDB
|
$10.57 | $10.62 | $8.83 | $11.39万 | — | 13.66% |
| 219 |
TSMBTSMB
|
$393.97 | $412.50 | $391.97 | $72.03万 | — | -4.22% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $294.08 | $1,958.66万 | $1.23亿 | -1.96% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.59万 | $2.83亿 | -0.05% |
| 68 |
PENGUPudgy Penguins
|
$0.006075 | $0.00625 | $0.005846 | $505.62万 | $3.81亿 | -0.91% |
| 519 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.05万 | $85.71亿 | -0.01% |
| 392 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $27.46万 | $175.58万 | 1.69% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.02 | $2.84 | $29.77万 | $8,930.09万 | 2.32% |
| 411 |
RONINRONIN
|
$0.0422 | $0.0438 | $0.0414 | $24.40万 | — | -3.43% |
| 323 |
KAITOKAITO
|
$0.2059 | $0.2096 | $0.1957 | $36.27万 | $4,882.43万 | 0.98% |
| 579 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.09 | $9.29万 | — | -15.69% |
| 139 |
MSFTBMSFTB
|
$522.88 | $529.73 | $506.92 | $144.52万 | — | -1.13% |
| 255 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.18万 | $2.92亿 | -1.05% |
| 353 |
ZILZilliqa
|
$0.00147 | $0.001505 | $0.001426 | $31.77万 | $3,077.48万 | -2.20% |
| 406 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.46万 | $490.35万 | 0.20% |
| 404 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $25.66万 | $1,168.99万 | -1.77% |