SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.65
1.63%
≈ ￥5073.09
($12.29)
更新于 2026-11-05 06:25:02
24H 最高$769.79
24H 最低$745.09
今日开盘$756.36
24H 成交量$319.06万
流通市值$2,738.44万
24H 涨跌额($12.29)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.24% |
| 172 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.61万 | — | -6.91% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.35万 | $5.19亿 | 4.98% |
| 626 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 675 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.80万 | — | 12.77% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $296.59 | $273.16 | $2,539.64万 | $1.23亿 | 4.25% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,221.44万 | $2.93亿 | 0.07% |
| 84 |
PENGUPudgy Penguins
|
$0.007339 | $0.007571 | $0.006766 | $423.89万 | $4.63亿 | 3.60% |
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.28万 | $192.21万 | 0.00% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -0.56% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.48万 | $5,651.62万 | -0.73% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 143 |
MSFTBMSFTB
|
$555.62 | $559.31 | $510.22 | $157.83万 | — | 6.85% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -1.01% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.04% |
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.88% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.21万 | $1,278.45万 | 3.33% |
相关站点
共 40 个
Zama _比特币行情
Ripple USD _币种排行
Bubblemaps _币种排行
Polkadot _加密货币行情
狗币 _币种排行
Quant _比特币
Internet _BTC行情
Sui _比特币行情
1000CAT _数字货币市值
莱特币 _数字货币市值
EUR _BTC行情
Sui _比特币行情
USDC _比特币行情
TQQQB _加密货币行情
大零币 _以太坊ETH价格
TQQQB _数字货币市值
EUR _加密货币行情
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
Filecoin _比特币
Aerodrome _数字货币市值
RWUSD _BTC行情
Celo _比特币行情
Celo _比特币行情
Ethena _加密货币行情
USD1 _币种排行
Pendle _BTC行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _币种排行
Filecoin _比特币
MarsCoin _币种排行
Gram _BTC行情
Ripple USD _币种排行
艾达币 _以太坊ETH价格
Sui _比特币行情
Filecoin _以太坊ETH价格
Stacks _加密货币行情