SSV Network
SSV · 美元计价
$2.318
1.18%
≈ ￥15.2988
($0.03)
更新于 2026-11-04 22:25:06
24H 最高$2.35
24H 最低$2.21
今日开盘$2.291
24H 成交量$21.20万
流通市值$3,377.57万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
USARBUSARB
|
$8.74 | $9.03 | $8.33 | $16.68万 | — | -2.35% |
| 169 |
CBRSBCBRSB
|
$94.55 | $102.33 | $93.05 | $96.72万 | — | -3.89% |
| 96 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.08 | $280.50万 | $15.46亿 | 3.94% |
| 614 |
ARPAARPA Chain
|
$0.0099 | $0.01006 | $0.00957 | $11.41万 | $1,502.27万 | -1.30% |
| 667 |
SKDDBSKDDB
|
$9.29 | $9.90 | $8.34 | $6.18万 | — | 7.28% |
| 162 |
TSMBTSMB
|
$402.15 | $413.11 | $393.01 | $99.42万 | — | -0.55% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.43 | $285.19 | $273.16 | $1,895.62万 | $1.23亿 | 0.82% |
| 37 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,306.13万 | $3.01亿 | 0.03% |
| 87 |
PENGUPudgy Penguins
|
$0.007207 | $0.007426 | $0.006766 | $324.94万 | $4.40亿 | 2.97% |
| 352 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.03% |
| 551 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.56万 | $190.14万 | 0.39% |
| 541 |
EGLDMultiversX
|
$3.365 | $3.49 | $3.30 | $16.40万 | $1.06亿 | -0.36% |
| 632 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.29万 | — | -0.40% |
| 530 |
KAITOKAITO
|
$0.234 | $0.2391 | $0.2249 | $17.33万 | $5,661.74万 | -0.72% |
| 687 |
USDEBUSDEB
|
$8.12 | $8.57 | $7.59 | $3.42万 | — | 3.44% |
| 186 |
MSFTBMSFTB
|
$538.54 | $540.22 | $506.84 | $87.00万 | — | 6.24% |
| 423 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $26.31万 | $3.03亿 | -0.95% |
| 477 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001711 | $21.36万 | $3,508.66万 | -0.39% |
| 559 |
TLMAlien Worlds
|
$0.001116 | $0.001152 | $0.001088 | $14.97万 | $540.72万 | -2.62% |
| 435 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $24.89万 | $1,229.32万 | -0.24% |
相关站点
共 40 个
Aave _BTC行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Starknet _数字货币市值
EUR _以太坊ETH价格
Aster _加密货币行情
Aerodrome _比特币
以太坊 _比特币行情
大零币 _比特币行情
Ripple USD _数字货币市值
THORChain _BTC行情
Starknet _比特币行情
TQQQB _BTC行情
BEAMX _BTC行情
AMDB _比特币行情
NBISB _加密货币行情
Haedal _币种排行
JUST _BTC行情
INTWB _比特币行情
Celestia _BTC行情
达世币 _比特币
LayerZero _加密货币行情
Huma Finance _数字货币市值
Pendle _币种排行
BEB _数字货币市值
Raydium _比特币行情
POL _加密货币行情
Plasma _比特币行情
Internet _比特币行情
Near Protocol _比特币
Plasma _BTC行情
Haedal _币种排行
StraitsX XUSD _BTC行情
Internet _以太坊ETH价格
狗币 _比特币行情
POL _比特币
Aptos _加密货币行情
USDC _比特币
以太坊 _BTC行情
First Digital _比特币行情