TQQQB
TQQQB · 美元计价
$52.63
0.71%
≈ ￥347.358
($0.37)
更新于 2026-11-09 10:05:01
24H 最高$52.93
24H 最低$50.84
今日开盘$52.26
24H 成交量$188.01万
流通市值—
24H 涨跌额($0.37)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$8.3 | $8.33 | $8.11 | $2.69万 | — | 1.10% |
| 496 |
CBRSBCBRSB
|
$89.23 | $89.87 | $87.20 | $19.66万 | — | 0.20% |
| 121 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $145.81万 | $4.86亿 | -1.82% |
| 616 |
ARPAARPA Chain
|
$0.00924 | $0.00947 | $0.00893 | $9.04万 | $1,400.85万 | -2.12% |
| 579 |
SKDDBSKDDB
|
$11.44 | $12.31 | $10.96 | $12.26万 | — | 0.62% |
| 424 |
TSMBTSMB
|
$382.32 | $382.32 | $372.24 | $27.94万 | — | 1.30% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $287.30 | $279.29 | $317.56万 | $1.23亿 | 1.12% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,030.43万 | $2.83亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006248 | $0.006444 | $0.005925 | $327.19万 | $3.97亿 | -1.67% |
| 602 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $9.93万 | $88.36亿 | 0.00% |
| 457 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $23.48万 | $178.40万 | -2.87% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.11 | $2.85 | $40.63万 | $9,224.38万 | -3.99% |
| 453 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.46万 | — | -1.74% |
| 301 |
KAITOKAITO
|
$0.2019 | $0.2139 | $0.1951 | $44.64万 | $4,981.99万 | -5.30% |
| 683 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $9,372.28 | — | -2.71% |
| 605 |
MSFTBMSFTB
|
$535.41 | $536.46 | $526.30 | $9.82万 | — | 1.08% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.44万 | $2.98亿 | -0.65% |
| 215 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $70.17万 | $3,375.93万 | -1.32% |
| 592 |
TLMAlien Worlds
|
$0.001049 | $0.00108 | $0.001001 | $10.77万 | $513.84万 | -1.96% |
| 521 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -2.45% |
相关站点
共 40 个
币安币 _比特币
Starknet _比特币
Hedera _加密货币行情
Meteora _比特币行情
First Digital _比特币行情
CyberConnect _数字货币市值
United Stables _加密货币行情
Plasma _BTC行情
SNXXB _以太坊ETH价格
Shiba Inu _BTC行情
First Neiro _比特币
Internet _BTC行情
DODO _比特币行情
Ondo _BTC行情
Zama _币种排行
Uniswap _比特币行情
Shiba Inu _币种排行
牛来 _比特币行情
Chainlink _比特币行情
Near Protocol _比特币
PAX Gold _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
Raydium _加密货币行情
Solana _BTC行情
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
Meteora _加密货币行情
Artificial _BTC行情
币安币 _币种排行
Raydium _加密货币行情
NFPrompt _以太坊ETH价格
Gains Network _比特币行情
Tether Gold _比特币行情
瑞波币 _BTC行情
Aster _加密货币行情
Reserve Rights _加密货币行情
TQQQB _比特币
Starknet _币种排行