TQQQB
TQQQB · 美元计价
$52.97
1.20%
≈ ￥349.602
($0.63)
更新于 2026-11-09 12:00:02
24H 最高$53.68
24H 最低$50.84
今日开盘$52.34
24H 成交量$213.69万
流通市值—
24H 涨跌额($0.63)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.78万 | — | 1.34% |
| 436 |
CBRSBCBRSB
|
$89.63 | $90.48 | $87.20 | $27.01万 | — | 0.47% |
| 120 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $147.93万 | $4.86亿 | -1.86% |
| 621 |
ARPAARPA Chain
|
$0.00927 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.49% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 295 |
TSMBTSMB
|
$382.22 | $387.51 | $372.24 | $47.42万 | — | 1.13% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.27 | $289.29 | $279.29 | $419.72万 | $1.23亿 | 1.43% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,090.52万 | $2.83亿 | -0.01% |
| 71 |
PENGUPudgy Penguins
|
$0.006238 | $0.006444 | $0.005925 | $338.74万 | $3.97亿 | -1.73% |
| 558 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $14.93万 | $88.36亿 | -0.01% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $178.40万 | -2.05% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -2.30% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.68万 | — | -2.60% |
| 267 |
KAITOKAITO
|
$0.2029 | $0.2136 | $0.1951 | $53.40万 | $4,981.99万 | -4.65% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,958.77 | — | -2.41% |
| 582 |
MSFTBMSFTB
|
$537.22 | $538.00 | $526.30 | $12.10万 | — | 1.37% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.71% |
| 225 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $66.04万 | $3,375.93万 | -1.15% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 523 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.74万 | $1,185.42万 | -2.70% |
相关站点
共 40 个
Gram _加密货币行情
United Stables _币种排行
StraitsX USD _币种排行
Ethena _比特币
DRAMB _比特币
United Stables _比特币
莱特币 _币种排行
牛来 _币种排行
NFPrompt _比特币
Pepe _币种排行
Quant _比特币
艾达币 _以太坊ETH价格
Aptos _比特币行情
瑞波币 _加密货币行情
Holo _币种排行
Huma Finance _BTC行情
Caldera _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值
SNXXB _比特币
Mitosis _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币行情
以太坊 _比特币行情
币安币 _加密货币行情
Artificial _数字货币市值
Near Protocol _数字货币市值
NFPrompt _币种排行
Ether.fi _加密货币行情
KORUB _BTC行情
Aerodrome _比特币
KORUB _数字货币市值
Hamster Kombat _币种排行
Hedera _币种排行
DRAMB _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _比特币
Hamster Kombat _加密货币行情