Tellor Tributes
TRB · 美元计价
$15.33
-7.48%
≈ ￥101.178
(-$1.24)
更新于 2026-11-06 01:55:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.57
24H 成交量$76.03万
流通市值$4,083.60万
24H 涨跌额(-$1.24)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 185 |
CBRSBCBRSB
|
$82.23 | $93.70 | $77.95 | $112.70万 | — | -12.12% |
| 115 |
MORPHOMorpho
|
$2.075 | $2.29 | $2.05 | $233.82万 | $4.88亿 | -6.49% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -6.02% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 164 |
TSMBTSMB
|
$358.4 | $398.81 | $352.87 | $140.81万 | — | -10.13% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $295.70 | $277.36 | $1,466.09万 | $1.23亿 | -2.49% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 73 |
PENGUPudgy Penguins
|
$0.0064 | $0.007413 | $0.006337 | $574.17万 | $4.03亿 | -12.68% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $178.29万 | -6.62% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.163 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.97% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2355 | $0.2043 | $107.21万 | $5,018.03万 | -11.17% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.66万 | — | -22.09% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.39万 | — | -2.32% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $43.07万 | $2.97亿 | -1.15% |
| 320 |
ZILZilliqa
|
$0.001614 | $0.001843 | $0.001542 | $52.20万 | $3,322.18万 | -11.56% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.13万 | $517.67万 | -6.80% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.86万 | $1,175.92万 | -7.49% |
相关站点
共 40 个
Filecoin _加密货币行情
Ondo _数字货币市值
StraitsX XUSD _币种排行
Tezos _币种排行
Ether.fi _比特币
Ether.fi _比特币
Aave _比特币
Internet _以太坊ETH价格
Celo _BTC行情
Raydium _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _比特币行情
Stacks _加密货币行情
Sui _以太坊ETH价格
Starknet _比特币
比特币 _BTC行情
Starknet _以太坊ETH价格
MarsCoin _数字货币市值
Initia _BTC行情
Artificial _币种排行
BEAMX _数字货币市值
KORUB _加密货币行情
Plasma _加密货币行情
Sui _BTC行情
Raydium _币种排行
恒星币 _BTC行情
币安币 _数字货币市值
Ethena _数字货币市值
TONToken _比特币
DRAMB _币种排行
比特现金 _比特币行情
BEB _比特币
币安币 _BTC行情
瑞波币 _比特币
BEAMX _数字货币市值
Bittensor _加密货币行情
Avalanche _币种排行
SOXSB _加密货币行情
TQQQB _币种排行
MarsCoin _以太坊ETH价格