UMA
UMA · 美元计价
$0.35
1.74%
≈ ￥2.31
($0.01)
更新于 2026-11-05 05:50:02
24H 最高$0.356
24H 最低$0.33
今日开盘$0.344
24H 成交量$12.55万
流通市值$3,020.25万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.51万 | — | -6.34% |
| 175 |
CBRSBCBRSB
|
$92.03 | $100.04 | $90.50 | $109.38万 | — | -7.31% |
| 114 |
MORPHOMorpho
|
$2.252 | $2.27 | $2.12 | $238.07万 | $5.19亿 | 4.07% |
| 626 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 1.00% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.84万 | — | 13.86% |
| 170 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.89万 | — | -3.45% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $296.59 | $273.16 | $2,535.82万 | $1.23亿 | 3.84% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,199.91万 | $2.93亿 | 0.07% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $423.84万 | $4.63亿 | 2.36% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.59万 | $95.84亿 | -0.02% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.93万 | $192.21万 | -0.39% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -2.09% |
| 571 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0472 | $16.66万 | — | 0.81% |
| 420 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.2249 | $30.97万 | $5,651.62万 | -1.70% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.95万 | — | 1.73% |
| 144 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $156.86万 | — | 7.17% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.15万 | $3.02亿 | -0.44% |
| 485 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.74万 | $3,798.32万 | 1.40% |
| 501 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $23.11万 | $558.35万 | -0.09% |
| 457 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00406 | $27.31万 | $1,278.45万 | 2.14% |
相关站点
共 40 个
Gram _比特币
USDC _以太坊ETH价格
大零币 _币种排行
Raydium _数字货币市值
以太坊 _比特币
Holo _加密货币行情
First Digital _比特币行情
Solana _加密货币行情
Bubblemaps _数字货币市值
Celo _加密货币行情
Stacks _数字货币市值
Pudgy Penguins _比特币
Aerodrome _BTC行情
Quant _以太坊ETH价格
Solana _数字货币市值
莱特币 _比特币行情
Sei _数字货币市值
Aerodrome _加密货币行情
莱特币 _BTC行情
World Liberty _比特币
TQQQB _以太坊ETH价格
Artificial _比特币行情
AAPLB _比特币行情
Starknet _BTC行情
Sei _以太坊ETH价格
达世币 _BTC行情
以太坊 _以太坊ETH价格
MarsCoin _比特币行情
MarsCoin _BTC行情
1000CAT _加密货币行情
BEB _加密货币行情
Internet _BTC行情
恒星币 _比特币
应用链 _BTC行情
NFPrompt _比特币行情
牛来 _比特币行情
1000CAT _数字货币市值
BFUSD _BTC行情
SNXXB _加密货币行情
United Stables _加密货币行情