Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.51万 | — | -6.35% |
| 175 |
CBRSBCBRSB
|
$92.03 | $100.04 | $90.50 | $109.22万 | — | -7.36% |
| 114 |
MORPHOMorpho
|
$2.251 | $2.27 | $2.12 | $237.81万 | $5.19亿 | 4.12% |
| 625 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 1.10% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.81万 | — | 13.59% |
| 171 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.78万 | — | -3.39% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $296.59 | $273.16 | $2,535.82万 | $1.23亿 | 3.84% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,199.91万 | $2.93亿 | 0.07% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $423.84万 | $4.63亿 | 2.36% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.55万 | $95.84亿 | -0.02% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.90万 | $192.21万 | -0.77% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -2.12% |
| 570 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.66万 | — | 1.01% |
| 418 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $31.23万 | $5,651.62万 | -1.66% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.95万 | — | 1.73% |
| 144 |
MSFTBMSFTB
|
$555.21 | $559.31 | $510.22 | $157.62万 | — | 7.07% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.21万 | $3.02亿 | -0.51% |
| 484 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $24.87万 | $3,798.32万 | 1.68% |
| 501 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.12万 | $558.35万 | -0.17% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 2.62% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _币种排行
Polygon _BTC行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
Quant _比特币行情
Sui _币种排行
Bittensor _加密货币行情
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
BFUSD _比特币行情
USD1 _比特币
Solana _加密货币行情
Filecoin _BTC行情
Initia _BTC行情
LayerZero _数字货币市值
Plasma _币种排行
THORChain _比特币行情
Holo _比特币行情
SOXSB _BTC行情
Starknet _比特币行情
Official Trump _比特币行情
1000CAT _BTC行情
USD1 _加密货币行情
Tether Gold _加密货币行情
Bittensor _BTC行情
Solana _比特币
Arbitrum _数字货币市值
USD1 _比特币
Hedera _比特币行情
应用链 _币种排行
Holo _比特币行情
SNXXB _币种排行
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Stacks _比特币行情
KORUB _比特币