Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-14 10:50:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.49万 | — | -1.35% |
| 150 |
CBRSBCBRSB
|
$105.91 | $120.43 | $101.35 | $142.58万 | — | -8.75% |
| 135 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $164.96万 | $4.64亿 | -3.46% |
| 510 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -0.46% |
| 557 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.37 | $11.46万 | — | 12.25% |
| 215 |
TSMBTSMB
|
$395.02 | $412.19 | $391.97 | $75.90万 | — | -3.72% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,583.39万 | $1.23亿 | -2.45% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,059.54万 | $2.81亿 | 0.01% |
| 69 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $533.82万 | $3.83亿 | -2.00% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | -0.02% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.13万 | $178.16万 | 0.00% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $30.93万 | $9,144.40万 | -3.56% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $24.00万 | — | -2.57% |
| 306 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $42.17万 | $4,946.93万 | 0.05% |
| 568 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 168 |
MSFTBMSFTB
|
$522.22 | $526.21 | $506.92 | $116.35万 | — | 0.13% |
| 284 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.88万 | $2.90亿 | -1.38% |
| 301 |
ZILZilliqa
|
$0.00147 | $0.001524 | $0.001426 | $42.77万 | $3,054.67万 | -0.14% |
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.81万 | $496.34万 | -0.90% |
| 408 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.55万 | $1,155.94万 | -2.55% |